拍板:17000.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-25 | 5.88 | 0.00 | - | 1 | 1 |
| 1,887.80 | 0.00 | - | 4 | 4 | 2024-06-28 | 1.00 | -0.80 | -44.44% | 1 | 58 |
| 2,041.65 | 0.00 | - | 1 | 3 | 2024-07-05 | 8.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 8.15 | -12.95 | -61.37% | 1 | 13 |
| 2,782.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 12.30 | -3.30 | -21.15% | 6 | 304 |
| - | - | - | - | - | 2024-07-26 | 20.70 | 0.00 | - | - | 2 |
| 2,727.52 | 0.00 | - | 3 | 3 | 2024-08-02 | 23.97 | +2.37 | +10.97% | 3 | 4 |
| 3,014.98 | 0.00 | - | 2 | 16 | 2024-08-16 | 38.07 | -1.08 | -2.76% | 21 | 12,173 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 70.80 | 0.00 | - | 1 | 136 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 93.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 124.70 | 0.00 | - | 2 | 8 |
| 2,431.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 174.90 | 0.00 | - | 1 | 4 |
| 2,752.21 | 0.00 | - | 1 | 187 | 2024-12-20 | 215.10 | 0.00 | - | 3 | 235 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 225.00 | 0.00 | - | 1 | 4 |
| 2,938.42 | 0.00 | - | 1 | 4 | 2025-01-17 | 261.90 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 3,631.18 | 0.00 | - | 18 | 19 | 2025-05-16 | 419.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
